Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.810 1.840 1.790 1.810 1,907 +0.00(+0.00%)
Jun 29, 2017 1.860 1.860 1.810 1.810 6,403 -0.06(-3.21%)
Jun 28, 2017 1.940 1.950 1.860 1.870 8,107 -0.06(-3.11%)
Jun 27, 2017 1.910 1.930 1.873 1.930 1,730 +0.02(+1.05%)
Jun 26, 2017 1.900 2.020 1.850 1.910 61,713 +0.05(+2.69%)
Jun 23, 2017 1.850 1.880 1.850 1.860 8,780 -0.03(-1.59%)
Jun 22, 2017 1.860 1.893 1.860 1.890 5,526 +0.04(+2.16%)
Jun 21, 2017 1.860 1.860 1.850 1.850 1,204 -0.02(-1.07%)
Jun 20, 2017 1.860 1.872 1.860 1.870 928 +0.01(+0.53%)
Jun 19, 2017 1.920 1.970 1.860 1.860 5,976 -0.05(-2.61%)
Jun 16, 2017 1.952 1.970 1.870 1.910 7,183 -0.09(-4.50%)
Jun 15, 2017 2.017 2.017 1.850 2.000 4,884 +0.08(+4.17%)
Jun 14, 2017 2.030 2.090 1.910 1.920 38,154 -0.11(-5.42%)
Jun 13, 2017 1.900 2.030 1.860 2.030 33,154 +0.20(+10.93%)
Jun 12, 2017 1.870 2.100 1.830 1.830 41,299 -0.22(-10.73%)
Jun 09, 2017 1.950 2.050 1.850 2.050 31,996 +0.12(+6.22%)
Jun 08, 2017 2.020 2.139 1.870 1.930 36,399 -0.07(-3.74%)
Jun 07, 2017 1.930 2.170 1.920 2.005 47,019 +0.07(+3.89%)
Jun 06, 2017 1.850 1.930 1.800 1.930 48,015 +0.07(+3.76%)
Jun 05, 2017 1.910 1.970 1.840 1.860 5,220 +0.01(+0.54%)
Jun 02, 2017 1.820 2.200 1.820 1.850 215,048 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.