Indicators

Koss Cp (NQ: KOSS )

4.935 -0.325 (-6.18%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.528	5.537	5.449	5.449	1,883	+0.03(+0.49%)
Jun 29, 2011	5.440	5.642	5.212	5.423	9,619	+0.11(+2.15%)
Jun 28, 2011	5.264	5.352	5.229	5.308	3,413	+0.12(+2.37%)
Jun 27, 2011	5.159	5.220	5.055	5.185	3,242	-0.02(-0.33%)
Jun 24, 2011	5.403	5.646	5.133	5.203	8,739	-0.17(-3.08%)
Jun 23, 2011	5.699	5.859	5.368	5.368	3,229	-0.13(-2.37%)
Jun 22, 2011	5.777	5.777	5.490	5.499	821	-0.32(-5.53%)
Jun 21, 2011	5.655	5.829	5.333	5.820	2,068	+0.17(+2.92%)
Jun 20, 2011	5.655	5.655	5.238	5.655	2,403	+0.30(+5.69%)
Jun 17, 2011	5.238	5.446	5.220	5.351	3,537	+0.13(+2.50%)
Jun 16, 2011	5.203	5.307	4.985	5.220	5,353	-0.07(-1.32%)
Jun 15, 2011	5.203	5.333	4.985	5.290	12,081	+0.15(+2.88%)
Jun 14, 2011	5.351	5.428	5.142	5.142	8,376	-0.29(-5.29%)
Jun 13, 2011	5.542	5.629	5.142	5.429	6,698	-0.05(-0.95%)
Jun 10, 2011	5.307	5.481	5.290	5.481	7,538	+0.17(+3.28%)
Jun 09, 2011	5.185	5.351	5.142	5.307	5,969	+0.02(+0.33%)
Jun 08, 2011	5.368	5.368	5.159	5.290	1,562	+0.03(+0.66%)
Jun 07, 2011	5.246	5.359	5.203	5.255	935	+0.03(+0.67%)
Jun 06, 2011	5.290	5.368	4.985	5.220	20,075	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.