Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.976 10.09 9.880 10.01 23,361,764 +0.10(+1.05%)
Jun 29, 2017 10.06 10.21 9.798 9.909 20,301,676 +0.18(+1.83%)
Jun 28, 2017 9.643 9.791 9.628 9.732 11,910,287 +0.17(+1.78%)
Jun 27, 2017 9.554 9.665 9.495 9.561 14,441,525 +0.09(+0.94%)
Jun 26, 2017 9.421 9.613 9.413 9.472 14,191,598 +0.06(+0.63%)
Jun 23, 2017 9.391 9.413 20,963,688 -0.17(-1.78%)
Jun 22, 2017 9.650 9.680 9.472 9.584 10,751,329 -0.09(-0.92%)
Jun 21, 2017 9.828 9.828 9.665 9.672 10,532,561 -0.13(-1.28%)
Jun 20, 2017 9.843 9.872 9.791 9.798 7,492,518 -0.07(-0.68%)
Jun 19, 2017 9.843 9.917 9.806 9.865 6,517,586 +0.07(+0.76%)
Jun 16, 2017 9.680 9.858 9.680 9.791 11,591,981 -0.05(-0.53%)
Jun 15, 2017 9.791 9.961 9.776 9.843 7,966,941 -0.03(-0.30%)
Jun 14, 2017 9.733 9.895 9.629 9.872 11,782,751 +0.04(+0.45%)
Jun 13, 2017 9.902 9.939 9.769 9.828 12,606,654 -0.01(-0.15%)
Jun 12, 2017 9.777 9.917 9.718 9.843 12,411,341 +0.06(+0.60%)
Jun 09, 2017 9.578 9.828 9.541 9.784 13,544,032 +0.27(+2.86%)
Jun 08, 2017 9.320 9.629 9.276 9.512 11,831,230 +0.17(+1.81%)
Jun 07, 2017 9.210 9.350 9.169 9.342 14,707,440 +0.18(+1.93%)
Jun 06, 2017 9.180 9.217 9.070 9.166 12,325,226 -0.09(-0.95%)
Jun 05, 2017 9.254 9.372 9.247 9.254 7,632,643 -0.01(-0.08%)
Jun 02, 2017 9.247 9.335 9.188 9.261 8,057,969 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.