Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.589	6.610	6.548	6.569	6,479,676	-0.01(-0.21%)
Jun 27, 2014	6.569	6.610	6.541	6.582	9,553,406	-0.01(-0.21%)
Jun 26, 2014	6.576	6.617	6.486	6.596	8,353,093	+0.01(+0.10%)
Jun 25, 2014	6.541	6.613	6.472	6.589	9,711,908	+0.01(+0.21%)
Jun 24, 2014	6.610	6.693	6.562	6.576	8,167,963	-0.08(-1.14%)
Jun 23, 2014	6.610	6.665	6.589	6.651	11,451,139	+0.03(+0.42%)
Jun 20, 2014	6.589	6.665	6.589	6.624	12,413,503	+0.05(+0.73%)
Jun 19, 2014	6.603	6.610	6.520	6.576	8,038,990	+0.00(+0.00%)
Jun 18, 2014	6.555	6.610	6.527	6.576	13,023,111	+0.05(+0.74%)
Jun 17, 2014	6.438	6.610	6.438	6.527	19,725,578	+0.07(+1.07%)
Jun 16, 2014	6.486	6.507	6.438	6.458	10,304,659	-0.04(-0.64%)
Jun 13, 2014	6.507	6.582	6.472	6.500	14,834,740	+0.01(+0.11%)
Jun 12, 2014	6.548	6.568	6.459	6.493	10,316,382	-0.03(-0.52%)
Jun 11, 2014	6.609	6.623	6.513	6.527	20,032,914	-0.12(-1.85%)
Jun 10, 2014	6.650	6.657	6.582	6.650	7,671,183	+0.10(+1.57%)
Jun 06, 2014	6.541	6.575	6.510	6.548	8,758,706	+0.03(+0.42%)
Jun 05, 2014	6.431	6.534	6.411	6.520	8,883,967	+0.07(+1.06%)
Jun 04, 2014	6.404	6.472	6.397	6.452	10,954,082	+0.03(+0.53%)
Jun 03, 2014	6.377	6.486	6.363	6.418	9,284,736	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.