Indicators

Huntington Bancshares (NQ: HBAN )

13.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.281	5.321	5.247	5.294	12,408,027	-0.01(-0.13%)
Jun 27, 2013	5.321	5.328	5.274	5.301	18,770,564	+0.01(+0.25%)
Jun 26, 2013	5.334	5.355	5.254	5.287	0	+0.05(+1.03%)
Jun 25, 2013	5.173	5.260	5.133	5.234	0	+0.11(+2.23%)
Jun 24, 2013	5.133	5.180	5.099	5.119	18,130,504	-0.03(-0.65%)
Jun 21, 2013	5.119	5.193	5.059	5.153	23,078,226	+0.10(+2.00%)
Jun 20, 2013	4.978	5.146	4.964	5.052	26,249,628	+0.03(+0.54%)
Jun 19, 2013	5.126	5.126	5.025	5.025	15,759,270	-0.10(-1.97%)
Jun 18, 2013	5.079	5.139	5.065	5.126	9,211,526	+0.04(+0.79%)
Jun 17, 2013	5.086	5.166	5.045	5.086	0	+0.02(+0.40%)
Jun 14, 2013	5.193	5.207	5.065	5.065	0	-0.13(-2.59%)
Jun 13, 2013	5.072	5.213	5.059	5.200	16,483,063	+0.13(+2.52%)
Jun 12, 2013	5.166	5.192	5.072	5.072	17,998,226	-0.06(-1.17%)
Jun 11, 2013	5.159	5.192	5.119	5.132	9,395,595	-0.09(-1.66%)
Jun 10, 2013	5.146	5.226	5.139	5.219	0	+0.09(+1.69%)
Jun 07, 2013	5.085	5.139	5.049	5.132	0	+0.09(+1.72%)
Jun 06, 2013	4.999	5.065	4.972	5.045	0	+0.03(+0.53%)
Jun 05, 2013	5.065	5.122	4.992	5.019	17,661,940	-0.07(-1.44%)
Jun 04, 2013	5.172	5.198	5.079	5.092	0	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.