Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.150 4.202 4.143 4.202 15,745,852 +0.14(+3.39%)
Jun 28, 2012 4.025 4.071 3.999 4.064 24,879,874 +0.02(+0.49%)
Jun 27, 2012 4.077 4.097 4.038 4.045 16,932,582 -0.02(-0.40%)
Jun 26, 2012 4.038 4.123 4.025 4.061 13,905,737 +0.03(+0.65%)
Jun 25, 2012 4.071 4.090 4.012 4.035 9,976,438 -0.09(-2.15%)
Jun 22, 2012 4.097 4.156 4.084 4.123 10,399,863 +0.04(+1.05%)
Jun 21, 2012 4.136 4.169 4.071 4.081 16,136,890 -0.06(-1.51%)
Jun 20, 2012 4.150 4.182 4.064 4.143 19,780,852 -0.01(-0.32%)
Jun 19, 2012 4.156 4.235 4.136 4.156 24,761,120 +0.03(+0.80%)
Jun 18, 2012 4.117 4.169 4.094 4.123 11,527,570 -0.01(-0.32%)
Jun 15, 2012 4.090 4.156 4.071 4.136 20,246,126 +0.06(+1.45%)
Jun 14, 2012 4.018 4.104 3.992 4.077 18,334,224 +0.08(+2.05%)
Jun 13, 2012 4.031 4.090 3.979 3.995 16,677,794 -0.06(-1.53%)
Jun 12, 2012 3.966 4.077 3.920 4.057 17,077,664 +0.10(+2.47%)
Jun 11, 2012 4.122 4.129 3.953 3.959 15,066,060 -0.10(-2.57%)
Jun 08, 2012 3.972 4.064 3.927 4.064 14,674,886 +0.08(+2.13%)
Jun 07, 2012 4.025 4.044 3.917 3.979 25,263,304 +0.00(+0.00%)
Jun 06, 2012 3.894 3.979 3.868 3.979 16,521,418 +0.13(+3.48%)
Jun 05, 2012 3.842 3.946 3.822 3.845 25,270,340 +0.04(+0.94%)
Jun 04, 2012 3.953 3.992 3.803 3.809 35,082,652 -0.18(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.