Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.172	4.210	4.134	4.185	14,030,767	+0.01(+0.31%)
Jun 29, 2011	4.121	4.172	4.019	4.172	19,508,368	+0.10(+2.35%)
Jun 28, 2011	4.051	4.096	3.993	4.076	21,142,414	+0.04(+1.11%)
Jun 27, 2011	3.904	4.044	3.891	4.032	22,467,930	+0.14(+3.61%)
Jun 24, 2011	3.962	3.974	3.890	3.891	16,497,815	-0.07(-1.77%)
Jun 23, 2011	3.968	3.974	3.923	3.962	20,213,978	-0.06(-1.43%)
Jun 22, 2011	4.057	4.102	4.019	4.019	9,974,602	-0.06(-1.56%)
Jun 21, 2011	4.051	4.083	4.006	4.083	17,470,330	+0.05(+1.27%)
Jun 20, 2011	4.044	4.083	4.006	4.032	14,685,581	-0.06(-1.40%)
Jun 17, 2011	4.070	4.127	4.051	4.089	15,055,784	+0.06(+1.50%)
Jun 16, 2011	4.032	4.076	3.987	4.029	12,571,705	-0.01(-0.24%)
Jun 15, 2011	3.974	4.086	3.930	4.038	45,977,308	+0.03(+0.80%)
Jun 14, 2011	4.000	4.070	3.968	4.006	19,294,098	+0.05(+1.29%)
Jun 13, 2011	3.968	3.974	3.911	3.955	17,476,802	+0.01(+0.16%)
Jun 10, 2011	3.993	4.025	3.879	3.949	26,559,380	-0.07(-1.74%)
Jun 09, 2011	4.013	4.083	3.962	4.019	21,908,450	+0.01(+0.16%)
Jun 08, 2011	3.923	4.044	3.923	4.013	38,390,024	+0.06(+1.45%)
Jun 07, 2011	3.885	4.028	3.866	3.955	35,973,588	+0.10(+2.48%)
Jun 06, 2011	3.898	3.936	3.821	3.860	34,277,536	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.