Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.581 3.676 3.511 3.517 21,075,296 -0.06(-1.60%)
Jun 29, 2010 3.695 3.695 3.556 3.575 32,685,164 -0.23(-6.17%)
Jun 25, 2010 3.721 3.816 3.644 3.809 21,921,436 +0.17(+4.53%)
Jun 24, 2010 3.676 3.746 3.638 3.644 16,953,516 -0.07(-1.88%)
Jun 23, 2010 3.797 3.835 3.702 3.714 20,291,464 -0.07(-1.89%)
Jun 22, 2010 3.841 3.886 3.778 3.786 23,587,210 -0.06(-1.45%)
Jun 21, 2010 3.886 3.917 3.809 3.841 16,423,452 +0.00(+0.00%)
Jun 18, 2010 3.835 3.867 3.787 3.841 15,172,845 +0.01(+0.33%)
Jun 17, 2010 3.911 3.930 3.771 3.829 19,493,526 -0.07(-1.79%)
Jun 16, 2010 3.936 3.962 3.867 3.898 18,013,756 -0.10(-2.38%)
Jun 15, 2010 3.905 4.000 3.841 3.994 20,742,380 +0.14(+3.62%)
Jun 14, 2010 3.936 3.962 3.835 3.854 21,419,160 -0.02(-0.49%)
Jun 11, 2010 3.676 3.879 3.632 3.873 25,080,128 +0.13(+3.38%)
Jun 10, 2010 3.699 3.753 3.651 3.746 28,525,904 +0.13(+3.50%)
Jun 09, 2010 3.651 3.708 3.607 3.619 29,647,076 -0.01(-0.17%)
Jun 08, 2010 3.566 3.626 3.423 3.626 31,951,412 +0.10(+2.69%)
Jun 07, 2010 3.714 3.746 3.512 3.531 26,821,356 -0.16(-4.46%)
Jun 04, 2010 3.772 3.835 3.664 3.695 28,290,314 -0.18(-4.58%)
Jun 03, 2010 3.943 3.962 3.822 3.873 20,099,632 -0.04(-0.97%)
Jun 02, 2010 3.835 3.911 3.791 3.911 20,663,408 +0.16(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.