Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.43	12.62	12.24	12.29	2,265,371	-0.13(-1.02%)
Jun 27, 2002	12.26	12.49	12.26	12.41	1,762,131	+0.04(+0.36%)
Jun 26, 2002	12.24	12.49	11.99	12.37	1,868,659	+0.11(+0.93%)
Jun 25, 2002	12.39	12.56	12.26	12.26	1,063,379	-0.16(-1.32%)
Jun 21, 2002	11.79	12.58	11.76	12.42	2,518,414	-0.12(-0.96%)
Jun 20, 2002	12.48	12.64	12.46	12.54	1,514,936	-0.01(-0.10%)
Jun 19, 2002	12.58	12.65	12.46	12.55	1,556,030	-0.10(-0.80%)
Jun 18, 2002	12.65	12.72	12.57	12.65	1,291,450	-0.03(-0.25%)
Jun 17, 2002	12.48	12.72	12.40	12.69	2,512,250	+0.24(+1.93%)
Jun 14, 2002	12.34	12.56	12.15	12.45	1,887,151	-0.23(-1.80%)
Jun 12, 2002	12.55	12.69	12.53	12.67	1,485,697	+0.04(+0.35%)
Jun 11, 2002	12.69	12.74	12.59	12.63	1,762,763	+0.03(+0.20%)
Jun 10, 2002	12.52	12.72	12.43	12.60	1,255,572	+0.15(+1.17%)
Jun 07, 2002	12.12	12.58	12.12	12.46	897,266	+0.22(+1.76%)
Jun 06, 2002	12.50	12.53	12.24	12.24	795,005	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.