Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.21	14.44	14.07	14.44	2,429	+0.14(+0.95%)
Jun 27, 2019	14.14	14.37	14.14	14.30	1,656	+0.21(+1.47%)
Jun 26, 2019	13.99	14.16	13.99	14.10	3,754	+0.03(+0.22%)
Jun 25, 2019		14.07	14.07	14.07	82	+0.00(+0.00%)
Jun 24, 2019	14.43	14.43	14.07	14.07	1,947	-0.09(-0.66%)
Jun 21, 2019	14.16	14.16	14.16	14.16	316	-0.25(-1.74%)
Jun 20, 2019	14.41	14.41	14.41	14.41	132	-0.02(-0.11%)
Jun 19, 2019	14.26	14.43	13.97	14.43	2,259	+0.01(+0.04%)
Jun 18, 2019	14.34	14.42	14.16	14.42	3,731	+0.03(+0.20%)
Jun 17, 2019	14.27	14.68	13.27	14.39	8,603	+0.12(+0.86%)
Jun 14, 2019	14.20	14.68	13.36	14.27	3,485	+0.66(+4.82%)
Jun 13, 2019	14.06	14.46	13.61	13.61	1,695	-0.12(-0.84%)
Jun 12, 2019	13.73	13.73	13.71	13.73	4,253	-0.59(-4.11%)
Jun 11, 2019	13.61	14.39	13.61	14.32	1,635	+0.17(+1.17%)
Jun 10, 2019	13.75	14.15	13.75	14.15	713	-0.24(-1.66%)
Jun 07, 2019	14.01	14.40	13.89	14.39	2,957	+0.20(+1.43%)
Jun 06, 2019	13.78	14.19	13.78	14.19	380	+0.48(+3.50%)
Jun 05, 2019	14.26	14.26	13.44	13.71	4,469	-0.53(-3.73%)
Jun 04, 2019	13.07	14.63	13.07	14.24	8,776	+0.89(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.