Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.818 6.834 6.578 6.710 23,597 +0.00(+0.00%)
Jun 29, 2016 6.454 6.818 6.454 6.710 12,862 +0.37(+5.87%)
Jun 28, 2016 6.760 6.760 6.338 6.338 5,286 -0.41(-6.12%)
Jun 27, 2016 6.991 7.012 6.454 6.751 22,458 -0.24(-3.43%)
Jun 24, 2016 6.594 7.107 5.991 6.991 34,180 -0.40(-5.37%)
Jun 23, 2016 7.231 7.421 7.231 7.388 6,049 +0.08(+1.13%)
Jun 22, 2016 7.181 7.355 7.024 7.305 10,503 +0.26(+3.75%)
Jun 21, 2016 7.214 7.429 7.041 7.041 18,763 -0.17(-2.38%)
Jun 20, 2016 7.330 7.437 6.528 7.213 21,980 -0.07(-0.93%)
Jun 17, 2016 7.313 7.512 7.280 7.280 42,021 -0.10(-1.34%)
Jun 16, 2016 7.123 7.437 7.099 7.380 38,704 +0.34(+4.81%)
Jun 15, 2016 6.776 7.041 6.776 7.041 21,612 +0.18(+2.65%)
Jun 14, 2016 6.793 6.859 6.759 6.859 10,676 +0.07(+0.97%)
Jun 13, 2016 6.776 6.793 6.698 6.793 13,550 +0.03(+0.49%)
Jun 10, 2016 6.528 6.776 6.528 6.760 23,042 +0.26(+4.07%)
Jun 09, 2016 6.525 6.611 6.495 6.495 6,078 -0.07(-1.01%)
Jun 08, 2016 6.561 6.561 6.471 6.561 4,263 +0.04(+0.67%)
Jun 07, 2016 6.388 6.528 6.388 6.518 9,896 +0.08(+1.25%)
Jun 06, 2016 6.429 6.437 6.330 6.437 7,290 +0.01(+0.13%)
Jun 03, 2016 6.371 6.437 6.355 6.429 5,675 +0.06(+0.91%)
Jun 02, 2016 6.429 6.429 6.371 6.371 2,364 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.