Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.431 5.431 5.343 5.354 468 +0.05(+0.94%)
Jun 29, 2015 5.520 5.520 5.235 5.304 2,031 +0.00(+0.00%)
Jun 26, 2015 5.412 5.412 5.250 5.304 7,582 -0.23(-4.18%)
Jun 25, 2015 5.366 5.535 5.366 5.535 614 +0.03(+0.63%)
Jun 24, 2015 5.404 5.505 5.335 5.501 6,510 -0.04(-0.76%)
Jun 23, 2015 5.543 5.543 5.543 5.543 154 +0.32(+6.20%)
Jun 22, 2015 5.312 5.340 5.173 5.219 12,712 -0.17(-3.15%)
Jun 19, 2015 5.366 5.397 5.266 5.389 8,363 -0.05(-0.85%)
Jun 18, 2015 5.358 5.551 5.358 5.435 6,066 +0.05(+0.86%)
Jun 17, 2015 5.543 5.543 5.258 5.389 8,394 +0.05(+0.86%)
Jun 16, 2015 5.397 5.512 5.343 5.343 9,620 -0.16(-2.94%)
Jun 15, 2015 5.374 5.505 5.296 5.505 7,939 +0.16(+3.03%)
Jun 12, 2015 5.350 5.465 5.335 5.343 2,649 +0.01(+0.14%)
Jun 11, 2015 5.397 5.470 5.320 5.335 4,328 -0.16(-2.95%)
Jun 10, 2015 5.397 5.535 5.327 5.497 15,342 -0.02(-0.42%)
Jun 09, 2015 5.343 5.520 5.279 5.520 21,550 +0.17(+3.17%)
Jun 08, 2015 5.335 5.350 5.235 5.350 52,536 +0.04(+0.73%)
Jun 05, 2015 5.219 5.319 5.219 5.312 19,736 +0.02(+0.29%)
Jun 04, 2015 5.397 5.397 5.212 5.296 46,056 -0.19(-3.38%)
Jun 03, 2015 5.547 5.547 5.481 5.481 259 +0.03(+0.57%)
Jun 02, 2015 5.360 5.559 5.360 5.451 734 -0.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.