Indicators

C S P Inc (NQ: CSPI )

15.41 +0.30 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.081	5.081	4.950	5.066	1,571	+0.09(+1.75%)
Jun 27, 2014	4.957	5.081	4.957	4.979	2,751	-0.10(-2.00%)
Jun 26, 2014	4.906	5.081	4.900	5.081	17,572	+0.12(+2.49%)
Jun 25, 2014	4.914	5.081	4.903	4.957	3,453	-0.07(-1.45%)
Jun 24, 2014	4.965	5.074	4.877	5.030	8,160	+0.04(+0.87%)
Jun 23, 2014	5.088	5.088	4.870	4.986	3,415	-0.04(-0.87%)
Jun 20, 2014	5.015	5.037	4.943	5.030	9,265	-0.00(-0.00%)
Jun 19, 2014	5.081	5.081	4.856	5.030	19,318	-0.01(-0.29%)
Jun 18, 2014	4.979	5.066	4.943	5.045	9,562	+0.07(+1.31%)
Jun 17, 2014	5.088	5.088	4.979	4.979	4,158	+0.00(+0.00%)
Jun 16, 2014	5.081	5.081	4.979	4.979	7,061	-0.05(-1.01%)
Jun 13, 2014	5.052	5.139	5.030	5.030	2,531	+0.09(+1.76%)
Jun 12, 2014	4.856	5.212	4.856	4.943	14,087	-0.22(-4.23%)
Jun 11, 2014	4.914	5.190	4.790	5.161	26,543	+0.23(+4.57%)
Jun 10, 2014	4.928	5.074	4.928	4.935	21,867	+0.15(+3.19%)
Jun 06, 2014	4.761	4.848	4.725	4.783	27,563	+0.02(+0.46%)
Jun 05, 2014	4.790	4.834	4.739	4.761	5,732	-0.01(-0.30%)
Jun 04, 2014	4.935	4.935	4.761	4.776	1,799	-0.15(-2.95%)
Jun 03, 2014	4.935	5.037	4.921	4.921	3,992	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.