Indicators

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.579	2.579	2.554	2.554	5,482	-0.03(-1.01%)
Jun 27, 2012	2.586	2.580	2.580	2.580	11,904	+0.03(+1.03%)
Jun 25, 2012	2.586	2.554	2.554	2.554	12,844	-0.06(-2.20%)
Jun 22, 2012	2.554	2.611	2.458	2.611	2,192	+0.00(+0.00%)
Jun 21, 2012	2.598	2.611	2.598	2.611	3,132	+0.03(+1.24%)
Jun 20, 2012	2.439	2.611	2.439	2.579	2,662	-0.03(-1.22%)
Jun 19, 2012	2.617	2.617	2.605	2.611	15,725	-0.08(-2.85%)
Jun 18, 2012	2.688	2.688	2.688	2.688	156	-0.02(-0.71%)
Jun 15, 2012	2.554	2.707	2.554	2.707	731	+0.06(+2.42%)
Jun 14, 2012	2.637	2.643	2.637	2.643	1,256	+0.06(+2.22%)
Jun 13, 2012	2.598	2.598	2.586	2.586	1,723	-0.04(-1.70%)
Jun 12, 2012	2.617	2.630	2.586	2.630	5,112	+0.00(+0.00%)
Jun 11, 2012	2.694	2.694	2.630	2.630	2,147	-0.06(-2.36%)
Jun 08, 2012	2.700	2.700	2.694	2.694	1,723	-0.01(-0.25%)
Jun 07, 2012	2.605	2.700	2.605	2.700	1,096	+0.11(+4.44%)
Jun 06, 2012	2.662	2.700	2.586	2.586	874	-0.10(-3.57%)
Jun 04, 2012	2.681	2.681	2.681	2.681	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.