Indicators

C S P Inc (NQ: CSPI )

14.28 -1.13 (-7.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	2.698	2.710	2.710	2.710	1,447	+0.01(+0.23%)
Jun 27, 2011	2.704	2.704	2.704	2.704	482	-0.07(-2.46%)
Jun 24, 2011	2.760	2.772	2.760	2.772	2,574	+0.01(+0.45%)
Jun 23, 2011	2.716	2.760	2.716	2.760	2,413	+0.04(+1.60%)
Jun 22, 2011	2.766	2.791	2.689	2.716	965	-0.07(-2.46%)
Jun 21, 2011	2.698	2.785	2.636	2.785	5,579	+0.09(+3.23%)
Jun 20, 2011	2.698	2.710	2.654	2.698	3,400	+0.00(+0.00%)
Jun 17, 2011	2.549	2.698	2.536	2.698	5,931	+0.15(+5.96%)
Jun 16, 2011	2.555	2.561	2.449	2.546	22,369	-0.06(-2.48%)
Jun 15, 2011	2.592	2.611	2.592	2.611	6,008	+0.00(+0.00%)
Jun 14, 2011	2.642	2.667	2.555	2.611	11,727	-0.04(-1.64%)
Jun 13, 2011	2.673	2.710	2.648	2.654	6,301	-0.06(-2.29%)
Jun 10, 2011	2.654	2.723	2.648	2.716	7,681	+0.02(+0.92%)
Jun 09, 2011	2.797	2.797	2.654	2.692	5,072	-0.01(-0.46%)
Jun 08, 2011	2.679	2.704	2.679	2.704	5,728	-0.00(-0.00%)
Jun 07, 2011	2.723	2.723	2.685	2.704	4,850	-0.02(-0.69%)
Jun 06, 2011	2.723	2.779	2.723	2.723	3,571	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.