Indicators

C S P Inc (NQ: CSPI )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.629	2.704	2.629	2.660	6,877	-0.01(-0.23%)
Jun 29, 2010	2.679	2.679	2.642	2.667	9,609	-0.12(-4.24%)
Jun 25, 2010	2.673	2.866	2.617	2.785	28,762	+0.14(+5.41%)
Jun 24, 2010	2.636	2.642	2.629	2.642	13,658	+0.02(+0.71%)
Jun 23, 2010	2.623	2.623	2.611	2.623	1,777	-0.05(-1.84%)
Jun 17, 2010	2.611	2.672	2.672	2.672	2,413	+0.02(+0.92%)
Jun 16, 2010	2.651	2.651	2.636	2.648	5,994	-0.03(-1.16%)
Jun 15, 2010	2.679	2.686	2.679	2.679	6,917	+0.00(+0.19%)
Jun 14, 2010	2.716	2.716	2.673	2.674	2,837	-0.01(-0.42%)
Jun 11, 2010	2.648	2.685	2.648	2.685	643	+0.07(+2.61%)
Jun 10, 2010	2.611	2.617	2.611	2.617	10,292	-0.06(-2.09%)
Jun 09, 2010	2.518	2.673	2.518	2.673	27,670	+0.03(+1.18%)
Jun 08, 2010	2.648	2.648	2.642	2.642	11,422	+0.00(+0.00%)
Jun 07, 2010	2.642	2.642	2.642	2.642	6,435	+0.00(+0.00%)
Jun 04, 2010	2.679	2.679	2.636	2.642	6,557	-0.02(-0.70%)
Jun 03, 2010	2.660	2.723	2.648	2.661	2,252	+0.01(+0.47%)
Jun 02, 2010	2.649	2.654	2.648	2.648	27,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.