Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.606 3.699 3.606 3.699 10,132 +0.01(+0.17%)
Jun 27, 2008 3.693 3.693 3.693 3.693 3,297 +0.07(+2.06%)
Jun 26, 2008 3.637 3.712 3.618 3.618 14,154 -0.09(-2.51%)
Jun 25, 2008 3.544 3.712 3.544 3.712 11,551 +0.12(+3.29%)
Jun 24, 2008 3.556 3.594 3.556 3.594 27,825 +0.00(+0.00%)
Jun 23, 2008 3.575 3.618 3.544 3.594 21,924 +0.00(+0.00%)
Jun 20, 2008 3.563 3.693 3.563 3.594 13,356 +0.06(+1.58%)
Jun 19, 2008 3.550 3.600 3.519 3.538 7,881 -0.02(-0.52%)
Jun 18, 2008 3.575 3.643 3.513 3.556 16,872 -0.05(-1.38%)
Jun 17, 2008 3.637 3.724 3.567 3.606 6,983 +0.00(+0.00%)
Jun 16, 2008 3.544 3.625 3.544 3.606 16,968 +0.09(+2.65%)
Jun 13, 2008 3.581 3.618 3.500 3.513 10,776 -0.01(-0.35%)
Jun 12, 2008 3.531 3.625 3.513 3.525 8,202 +0.04(+1.25%)
Jun 11, 2008 3.494 3.503 3.482 3.482 2,462 -0.03(-0.89%)
Jun 10, 2008 3.519 3.519 3.463 3.513 804 -0.04(-1.22%)
Jun 09, 2008 3.569 3.569 3.513 3.556 11,439 -0.01(-0.17%)
Jun 06, 2008 3.612 3.612 3.525 3.563 1,608 -0.04(-1.04%)
Jun 05, 2008 3.494 3.612 3.494 3.600 7,720 +0.04(+1.22%)
Jun 04, 2008 3.594 3.600 3.488 3.556 29,384 -0.04(-1.04%)
Jun 03, 2008 3.693 3.693 3.538 3.594 15,247 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.