Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 +0.51 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.594 4.749 4.401 4.600 9,974 +0.24(+5.56%)
Jun 29, 2004 4.357 4.357 4.357 4.357 1,447 -0.07(-1.55%)
Jun 28, 2004 4.444 4.612 4.370 4.426 3,539 +0.08(+1.86%)
Jun 25, 2004 4.444 4.444 4.115 4.345 9,491 -0.01(-0.29%)
Jun 24, 2004 4.357 4.357 4.357 4.357 0 +0.00(+0.00%)
Jun 23, 2004 4.357 4.357 4.357 4.357 2,734 +0.07(+1.59%)
Jun 22, 2004 4.289 4.290 4.103 4.289 5,469 -0.08(-1.85%)
Jun 21, 2004 4.426 4.662 3.910 4.370 5,469 +0.02(+0.43%)
Jun 18, 2004 3.997 4.351 3.997 4.351 482 +0.00(+0.00%)
Jun 17, 2004 4.314 4.444 4.202 4.351 4,987 -0.16(-3.45%)
Jun 16, 2004 4.507 4.507 4.507 4.507 1,673 +0.00(+0.00%)
Jun 15, 2004 4.730 4.730 4.457 4.507 1,608 -0.14(-3.09%)
Jun 14, 2004 4.152 4.880 4.140 4.650 13,191 +0.61(+15.09%)
Jun 10, 2004 4.234 4.234 3.817 4.040 34,105 -0.13(-3.13%)
Jun 09, 2004 3.841 4.196 3.823 4.171 30,405 -0.07(-1.61%)
Jun 08, 2004 4.171 4.239 3.823 4.239 19,787 -0.26(-5.80%)
Jun 07, 2004 4.351 4.500 4.134 4.500 15,765 -0.08(-1.76%)
Jun 04, 2004 4.600 4.836 4.494 4.581 5,148 +0.02(+0.55%)
Jun 03, 2004 4.600 4.631 4.059 4.556 77,059 -0.15(-3.17%)
Jun 02, 2004 4.849 4.873 4.706 4.706 1,287 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.