Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

15.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.046 2.046 1.993 2.002 31,524 +0.01(+0.63%)
Jun 27, 2003 1.946 2.021 1.915 1.990 14,314 +0.07(+3.56%)
Jun 26, 2003 1.921 1.927 1.866 1.921 2,412 -0.01(-0.32%)
Jun 25, 2003 1.847 1.927 1.809 1.927 3,860 -0.01(-0.61%)
Jun 24, 2003 1.940 1.952 1.853 1.939 21,713 -0.02(-0.98%)
Jun 23, 2003 1.878 1.958 1.778 1.958 2,090 -0.03(-1.56%)
Jun 20, 2003 1.958 1.996 1.884 1.990 19,300 +0.03(+1.59%)
Jun 19, 2003 1.990 1.990 1.927 1.958 2,090 +0.00(+0.00%)
Jun 18, 2003 1.927 1.958 1.884 1.958 8,846 +0.00(+0.00%)
Jun 17, 2003 1.927 1.990 1.927 1.958 46,000 +0.04(+2.27%)
Jun 16, 2003 1.834 1.921 1.834 1.915 34,259 +0.11(+5.84%)
Jun 13, 2003 1.760 1.809 1.741 1.809 2,251 -0.04(-2.02%)
Jun 12, 2003 1.797 1.865 1.679 1.847 36,993 -0.02(-1.00%)
Jun 11, 2003 1.878 1.878 1.685 1.865 26,377 -0.03(-1.64%)
Jun 10, 2003 1.865 1.927 1.704 1.896 16,405 +0.03(+1.67%)
Jun 09, 2003 1.896 1.896 1.747 1.865 18,014 -0.03(-1.64%)
Jun 06, 2003 1.760 1.927 1.741 1.896 62,245 +0.16(+8.93%)
Jun 05, 2003 1.672 1.741 1.666 1.741 37,475 +0.06(+3.70%)
Jun 04, 2003 1.679 1.679 1.679 1.679 1,608 -0.03(-1.82%)
Jun 03, 2003 1.666 1.710 1.666 1.710 4,021 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.