Indicators

C S P Inc (NQ: CSPI )

15.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.834	1.951	1.772	1.951	11,904	-0.00(-0.04%)
Jun 27, 2002	1.834	2.145	1.772	1.952	10,617	+0.12(+6.44%)
Jun 26, 2002	1.871	2.107	1.777	1.834	53,088	-0.27(-12.72%)
Jun 25, 2002	1.927	2.107	1.877	2.101	44,723	-0.07(-3.43%)
Jun 21, 2002	1.995	1.995	1.995	2.176	11,261	+0.11(+5.11%)
Jun 20, 2002	1.989	2.070	1.977	2.070	4,021	-0.01(-0.30%)
Jun 19, 2002	1.995	2.076	1.989	2.076	3,217	-0.01(-0.30%)
Jun 18, 2002	2.113	2.176	1.990	2.082	3,217	-0.03(-1.47%)
Jun 17, 2002	2.113	2.113	2.113	2.113	160	+0.00(+0.00%)
Jun 14, 2002	1.977	2.113	1.977	2.113	1,769	+0.06(+3.03%)
Jun 12, 2002	1.989	2.051	1.989	2.051	8,365	+0.00(+0.00%)
Jun 11, 2002	1.989	2.051	1.989	2.051	5,148	+0.00(+0.00%)
Jun 10, 2002	1.990	2.051	1.989	2.051	2,574	+0.00(+0.00%)
Jun 07, 2002	2.051	2.051	1.989	2.051	6,756	+0.00(+0.00%)
Jun 06, 2002	2.026	2.051	2.026	2.051	4,182	-0.12(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.