Indicators

Commerce Bancshares (NQ: CBSH )

54.26 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.58	26.75	26.38	26.56	1,249,143	-0.12(-0.46%)
Jun 27, 2013	26.44	26.69	26.20	26.68	0	+0.46(+1.74%)
Jun 26, 2013	26.42	26.52	26.11	26.22	0	+0.01(+0.05%)
Jun 25, 2013	26.47	26.47	26.01	26.21	0	+0.04(+0.14%)
Jun 24, 2013	26.19	26.31	26.10	26.17	0	-0.12(-0.44%)
Jun 21, 2013	26.44	26.80	26.25	26.29	3,056,715	+0.05(+0.21%)
Jun 20, 2013	26.17	26.39	25.95	26.23	0	-0.08(-0.30%)
Jun 19, 2013	26.55	26.59	26.30	26.31	0	-0.20(-0.74%)
Jun 18, 2013	26.50	26.58	26.30	26.51	0	+0.09(+0.35%)
Jun 17, 2013	26.28	26.53	26.22	26.42	0	+0.18(+0.70%)
Jun 14, 2013	26.63	26.74	26.16	26.23	0	-0.45(-1.69%)
Jun 13, 2013	26.40	26.69	26.23	26.69	1,659,113	+0.21(+0.78%)
Jun 12, 2013	27.15	27.21	26.45	26.48	701,590	-0.48(-1.76%)
Jun 11, 2013	27.03	27.19	26.73	26.95	592,366	-0.18(-0.67%)
Jun 10, 2013	26.90	27.14	26.70	27.14	0	+0.35(+1.30%)
Jun 07, 2013	26.78	26.84	26.58	26.79	0	+0.15(+0.57%)
Jun 06, 2013	26.20	26.65	26.08	26.64	0	+0.49(+1.87%)
Jun 05, 2013	26.39	26.49	26.09	26.15	0	-0.27(-1.03%)
Jun 04, 2013	26.43	26.63	26.25	26.42	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.