Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

2.000 +0.120 (+6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.780 2.899 2.730 2.890 72,725 +0.15(+5.47%)
Jun 29, 2023 2.900 2.900 2.610 2.740 248,673 -0.19(-6.48%)
Jun 28, 2023 2.750 2.960 2.656 2.930 161,924 +0.22(+8.12%)
Jun 27, 2023 2.600 2.750 2.560 2.710 48,770 +0.11(+4.23%)
Jun 26, 2023 2.510 2.650 2.500 2.600 53,561 +0.10(+4.00%)
Jun 23, 2023 2.460 2.500 2.450 2.500 92,698 +0.05(+2.04%)
Jun 22, 2023 2.610 2.670 2.450 2.450 173,549 -0.10(-3.92%)
Jun 21, 2023 2.530 2.580 2.490 2.550 152,193 -0.01(-0.39%)
Jun 20, 2023 2.830 2.850 2.470 2.560 254,096 -0.26(-9.22%)
Jun 16, 2023 3.220 3.220 2.780 2.820 224,085 -0.29(-9.32%)
Jun 15, 2023 3.080 3.140 3.000 3.110 170,651 +0.03(+0.97%)
Jun 14, 2023 3.240 3.310 2.950 3.080 287,429 -0.13(-4.05%)
Jun 13, 2023 2.940 3.250 2.820 3.210 351,818 +0.36(+12.63%)
Jun 12, 2023 2.650 2.900 2.650 2.850 213,271 +0.21(+7.95%)
Jun 09, 2023 2.800 2.800 2.550 2.640 258,828 -0.12(-4.35%)
Jun 08, 2023 2.440 2.990 2.400 2.760 855,118 +0.38(+15.97%)
Jun 07, 2023 2.010 2.400 2.010 2.380 413,348 +0.29(+13.88%)
Jun 06, 2023 2.110 2.178 2.020 2.090 208,942 -0.02(-0.95%)
Jun 05, 2023 2.200 2.210 2.050 2.110 154,060 -0.06(-2.76%)
Jun 02, 2023 2.200 2.240 2.150 2.170 130,239 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.