Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.31	11.56	10.96	11.19	19,876	-0.34(-2.98%)
Jun 27, 2019	11.42	11.56	11.33	11.54	7,406	+0.19(+1.65%)
Jun 26, 2019	11.44	11.44	11.26	11.35	4,835	-0.04(-0.32%)
Jun 25, 2019	11.41	11.47	11.35	11.39	4,237	-0.07(-0.60%)
Jun 24, 2019	11.57	11.77	11.45	11.45	7,109	-0.11(-0.91%)
Jun 21, 2019	11.11	11.56	11.11	11.56	14,634	+0.30(+2.65%)
Jun 20, 2019		11.26	11.26	11.26	790	+0.00(+0.00%)
Jun 19, 2019	11.23	11.44	11.23	11.26	2,640	-0.13(-1.17%)
Jun 18, 2019	11.21	11.49	10.90	11.40	26,414	+0.17(+1.55%)
Jun 17, 2019	11.31	11.34	10.80	11.22	2,592	-0.03(-0.31%)
Jun 14, 2019	10.76	11.50	10.76	11.26	17,692	+0.49(+4.57%)
Jun 13, 2019	10.77	10.88	10.67	10.76	17,838	+0.00(+0.04%)
Jun 12, 2019	10.85	10.99	10.68	10.76	16,097	-0.05(-0.51%)
Jun 11, 2019	10.83	10.91	10.67	10.81	25,662	-0.04(-0.34%)
Jun 10, 2019	10.87	10.87	10.64	10.85	18,850	-0.02(-0.21%)
Jun 07, 2019	10.90	10.99	10.68	10.87	16,381	-0.01(-0.08%)
Jun 06, 2019	10.90	11.01	10.87	10.88	10,329	+0.00(+0.00%)
Jun 05, 2019	11.05	11.10	10.88	10.88	24,090	-0.16(-1.49%)
Jun 04, 2019	11.26	11.33	10.85	11.05	31,446	-0.30(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.