Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.919	4.994	4.901	4.901	2,784	-0.07(-1.43%)
Jun 29, 2016	4.892	4.972	4.892	4.972	4,852	+0.29(+6.16%)
Jun 24, 2016	4.821	4.683	4.683	4.683	112	-0.20(-4.09%)
Jun 23, 2016	4.972	4.976	4.883	4.883	7,068	-0.09(-1.79%)
Jun 22, 2016	4.972	4.972	4.972	4.972	259	-0.02(-0.44%)
Jun 21, 2016	4.955	4.994	4.955	4.994	11,626	+0.03(+0.54%)
Jun 20, 2016	4.972	4.994	4.919	4.967	2,018	-0.00(-0.09%)
Jun 17, 2016	4.972	5.052	4.896	4.972	19,591	-0.04(-0.88%)
Jun 16, 2016	5.038	5.038	4.927	5.016	4,895	+0.04(+0.89%)
Jun 15, 2016	5.078	5.105	4.930	4.972	33,882	-0.13(-2.61%)
Jun 14, 2016	5.109	5.234	4.972	5.105	17,122	+0.08(+1.50%)
Jun 13, 2016	5.030	5.030	5.030	5.030	1,847	-0.05(-0.93%)
Jun 10, 2016	5.076	5.076	5.076	5.076	225	-0.07(-1.42%)
Jun 08, 2016	5.105	5.149	5.149	5.149	27,257	+0.24(+4.98%)
Jun 07, 2016	5.194	5.313	4.905	4.905	14,647	-0.29(-5.56%)
Jun 06, 2016	5.123	5.220	5.106	5.194	9,589	-0.02(-0.43%)
Jun 03, 2016	5.216	5.544	5.156	5.216	32,281	+0.07(+1.38%)
Jun 02, 2016	5.216	5.220	5.145	5.145	6,298	-0.16(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.