Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.35 -0.08 (-0.43%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.129	7.280	7.125	7.147	11,263	-0.13(-1.77%)
Jun 29, 2015	7.191	7.276	7.125	7.276	3,939	-0.04(-0.55%)
Jun 26, 2015	7.316	7.316	7.316	7.316	2,637	+0.12(+1.73%)
Jun 25, 2015	7.174	7.320	7.174	7.191	57,027	-0.13(-1.76%)
Jun 24, 2015	7.276	7.342	7.258	7.320	26,768	-0.00(-0.06%)
Jun 23, 2015	7.200	7.325	7.200	7.325	11,943	-0.04(-0.48%)
Jun 22, 2015	7.369	7.369	7.351	7.360	1,759	-0.01(-0.18%)
Jun 19, 2015	7.404	7.404	7.227	7.373	5,597	-0.04(-0.51%)
Jun 18, 2015	7.293	7.411	7.285	7.411	725	+0.12(+1.67%)
Jun 16, 2015	7.302	7.289	7.289	7.289	6	-0.04(-0.55%)
Jun 15, 2015	7.347	7.451	7.302	7.329	22,355	-0.17(-2.31%)
Jun 12, 2015	7.378	7.560	7.351	7.502	3,906	-0.34(-4.30%)
Jun 11, 2015	7.839	7.839	7.839	7.839	340	+0.29(+3.88%)
Jun 10, 2015	7.546	7.546	7.546	7.546	2,045	+0.00(+0.00%)
Jun 09, 2015	7.546	7.546	7.546	7.546	466	+0.11(+1.49%)
Jun 08, 2015	7.524	7.524	7.436	7.436	1,671	-0.03(-0.42%)
Jun 05, 2015	7.680	7.942	7.302	7.467	7,059	-0.20(-2.55%)
Jun 03, 2015	7.507	7.662	7.662	7.662	24	+0.29(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.