Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 +0.37 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.620	9.620	9.344	9.349	13,592	-0.27(-2.77%)
Jun 27, 2014	8.829	9.855	8.829	9.615	92,279	+0.71(+7.98%)
Jun 26, 2014	9.304	9.304	8.567	8.905	35,344	-0.35(-3.79%)
Jun 25, 2014	9.322	9.322	8.948	9.256	3,493	-0.07(-0.71%)
Jun 24, 2014	9.322	9.371	9.322	9.322	19,708	+0.00(+0.00%)
Jun 23, 2014	9.540	9.540	9.224	9.322	15,063	-0.20(-2.10%)
Jun 20, 2014	9.322	9.540	9.322	9.522	13,072	+0.22(+2.34%)
Jun 19, 2014	9.349	9.349	9.235	9.304	31,803	-0.02(-0.19%)
Jun 18, 2014	9.322	9.349	9.300	9.322	5,870	+0.00(+0.00%)
Jun 17, 2014	9.211	9.371	9.211	9.322	28,739	+0.00(+0.00%)
Jun 16, 2014	9.313	9.353	9.313	9.322	11,322	-0.01(-0.12%)
Jun 13, 2014	9.251	9.344	9.251	9.333	22,826	+0.01(+0.12%)
Jun 12, 2014	9.358	9.360	9.216	9.322	5,848	+0.00(+0.00%)
Jun 11, 2014	9.256	9.322	8.985	9.322	11,387	+0.00(+0.00%)
Jun 10, 2014	9.322	9.500	9.258	9.322	30,188	-0.11(-1.16%)
Jun 06, 2014	9.322	9.460	9.302	9.431	15,088	+0.11(+1.17%)
Jun 05, 2014	9.367	9.367	9.322	9.322	5,881	-0.11(-1.18%)
Jun 04, 2014	9.349	9.731	9.349	9.433	20,972	-0.11(-1.16%)
Jun 03, 2014	9.433	9.544	9.344	9.544	13,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.