Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.990	4.990	4.972	4.972	2,252	-0.00(-0.09%)
Jun 26, 2013	4.976	4.976	4.976	4.976	1,576	+0.02(+0.36%)
Jun 25, 2013	4.875	4.998	4.874	4.958	0	+0.08(+1.73%)
Jun 24, 2013	4.874	4.874	4.874	4.874	0	-0.08(-1.52%)
Jun 21, 2013	4.768	4.954	4.768	4.950	38,505	+0.13(+2.77%)
Jun 20, 2013	4.728	4.892	4.728	4.816	0	+0.04(+0.93%)
Jun 19, 2013	4.772	4.776	4.772	4.772	0	-0.08(-1.65%)
Jun 18, 2013	4.772	4.883	4.772	4.852	0	-0.03(-0.64%)
Jun 17, 2013	4.777	4.887	4.777	4.883	0	+0.00(+0.09%)
Jun 14, 2013	4.786	4.879	4.786	4.879	0	+0.01(+0.21%)
Jun 13, 2013	4.868	4.868	4.868	4.868	1,238	+0.10(+2.02%)
Jun 12, 2013	4.785	4.785	4.772	4.772	675	-0.00(-0.00%)
Jun 11, 2013	4.728	4.872	4.728	4.772	901	+0.02(+0.37%)
Jun 10, 2013	4.705	4.874	4.705	4.754	0	+0.03(+0.71%)
Jun 07, 2013	4.750	4.750	4.563	4.721	0	-0.04(-0.85%)
Jun 06, 2013	4.563	4.761	4.563	4.761	0	+0.20(+4.38%)
Jun 05, 2013	4.705	4.714	4.550	4.561	0	-0.16(-3.43%)
Jun 04, 2013	4.714	4.772	4.705	4.723	0	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.