Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.34 -0.09 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.165	8.092	7.165	7.982	55,763	+0.83(+11.68%)
Jun 29, 2011	7.036	7.147	7.027	7.147	14,867	+0.15(+2.16%)
Jun 28, 2011	6.925	7.143	6.925	6.996	7,411	-0.01(-0.19%)
Jun 27, 2011	7.218	7.218	6.925	7.009	19,855	+0.17(+2.53%)
Jun 24, 2011	7.236	7.236	6.818	6.836	12,006	-0.11(-1.60%)
Jun 23, 2011	6.947	6.969	6.699	6.947	36,761	-0.05(-0.76%)
Jun 22, 2011	6.992	7.262	6.992	7.000	13,516	+0.04(+0.57%)
Jun 21, 2011	6.889	7.085	6.889	6.961	5,890	+0.16(+2.35%)
Jun 20, 2011	6.889	6.903	6.681	6.801	7,569	-0.26(-3.65%)
Jun 17, 2011	6.867	7.080	6.743	7.058	4,748	+0.22(+3.25%)
Jun 16, 2011	6.876	6.876	6.787	6.836	2,928	-0.04(-0.65%)
Jun 15, 2011	6.943	6.943	6.881	6.881	1,351	-0.05(-0.71%)
Jun 14, 2011	6.907	6.929	6.907	6.929	2,928	+0.02(+0.32%)
Jun 13, 2011	6.907	6.925	6.907	6.907	1,950	+0.00(+0.00%)
Jun 10, 2011	7.085	7.103	6.907	6.907	2,960	-0.13(-1.83%)
Jun 08, 2011	7.138	7.036	7.036	7.036	675	-0.13(-1.86%)
Jun 07, 2011	7.298	7.302	7.169	7.169	5,406	+0.01(+0.19%)
Jun 06, 2011	7.196	7.320	7.156	7.156	2,928	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.