Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.454	4.799	4.454	4.714	1,937	+0.27(+5.99%)
Jun 29, 2010	4.732	4.732	4.421	4.448	2,477	-0.04(-0.99%)
Jun 25, 2010	4.748	4.748	4.492	4.492	3,153	-0.12(-2.60%)
Jun 24, 2010	4.510	4.732	4.510	4.612	1,126	-0.07(-1.52%)
Jun 23, 2010	4.639	4.683	4.639	4.683	1,804	+0.04(+0.96%)
Jun 22, 2010	4.639	4.639	4.639	4.639	675	+0.00(+0.10%)
Jun 21, 2010	4.452	4.748	4.452	4.634	2,568	+0.17(+3.88%)
Jun 15, 2010	4.484	4.461	4.461	4.461	9,236	-0.18(-3.92%)
Jun 14, 2010	4.439	4.643	4.439	4.643	919	-0.09(-1.97%)
Jun 11, 2010	4.728	4.737	4.719	4.737	3,484	-0.04(-0.75%)
Jun 10, 2010	4.794	4.870	4.772	4.772	3,397	+0.05(+1.03%)
Jun 07, 2010	4.723	4.723	4.723	4.723	0	-0.13(-2.74%)
Jun 03, 2010	4.630	4.856	4.856	4.856	1,576	+0.00(+0.00%)
Jun 02, 2010	4.838	4.865	4.828	4.856	7,776	+0.09(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.