Indicators

Newell Rubbermaid (NQ: NWL )

7.800 -0.180 (-2.26%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.28	12.46	12.19	12.41	8,650,642	+0.19(+1.51%)
Jun 27, 2019	12.48	12.59	12.15	12.22	4,169,419	-0.15(-1.24%)
Jun 26, 2019	12.01	12.43	11.95	12.38	6,442,212	+0.43(+3.57%)
Jun 25, 2019	11.88	12.20	11.81	11.95	8,641,410	+0.08(+0.68%)
Jun 24, 2019	12.39	12.44	11.79	11.87	5,306,013	-0.49(-3.97%)
Jun 21, 2019	12.12	12.47	11.97	12.36	7,648,342	+0.23(+1.92%)
Jun 20, 2019	12.19	12.30	12.01	12.13	5,045,710	+0.03(+0.27%)
Jun 19, 2019	11.94	12.10	11.79	12.10	4,212,766	+0.19(+1.62%)
Jun 18, 2019	11.77	12.14	11.72	11.90	4,863,625	+0.20(+1.72%)
Jun 17, 2019	11.67	11.87	11.48	11.70	4,917,543	+0.03(+0.28%)
Jun 14, 2019	11.93	11.93	11.58	11.67	3,640,387	-0.29(-2.42%)
Jun 13, 2019	11.77	11.97	11.64	11.96	4,487,521	+0.24(+2.06%)
Jun 12, 2019	11.77	11.99	11.71	11.72	3,780,857	-0.03(-0.27%)
Jun 11, 2019	11.70	11.93	11.67	11.75	5,301,535	+0.18(+1.53%)
Jun 10, 2019	11.75	11.99	11.55	11.57	6,186,425	-0.15(-1.30%)
Jun 07, 2019	11.75	11.89	11.61	11.73	4,290,403	-0.08(-0.68%)
Jun 06, 2019	11.88	12.11	11.51	11.81	4,844,178	-0.12(-1.01%)
Jun 05, 2019	11.85	11.98	11.52	11.93	5,820,372	+0.15(+1.30%)
Jun 04, 2019	11.19	11.81	11.19	11.77	6,641,759	+0.59(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.