Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.55 10.56 10.55 10.56 1,077 +0.10(+0.99%)
Jun 28, 2007 10.44 10.46 10.43 10.46 2,769 +0.33(+3.21%)
Jun 27, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 26, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 25, 2007 10.13 10.13 10.13 10.13 153 +0.01(+0.13%)
Jun 22, 2007 10.07 10.27 9.788 10.12 3,500 -0.26(-2.51%)
Jun 21, 2007 10.53 10.53 10.29 10.38 2,923 -0.23(-2.14%)
Jun 20, 2007 10.70 10.70 10.61 10.61 461 +0.12(+1.18%)
Jun 19, 2007 10.34 10.62 10.33 10.48 17,079 +0.08(+0.81%)
Jun 18, 2007 10.26 10.41 10.26 10.40 5,385 -0.06(-0.56%)
Jun 15, 2007 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Jun 14, 2007 10.40 10.46 10.40 10.46 3,231 -0.01(-0.06%)
Jun 13, 2007 9.781 10.46 9.781 10.46 3,077 +0.09(+0.88%)
Jun 12, 2007 10.41 10.41 10.18 10.37 11,847 -0.27(-2.56%)
Jun 11, 2007 10.39 10.65 10.39 10.65 3,440 +0.34(+3.34%)
Jun 08, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 07, 2007 10.14 10.39 10.14 10.30 3,229 +0.22(+2.19%)
Jun 06, 2007 10.07 10.14 10.07 10.08 9,078 +0.01(+0.06%)
Jun 05, 2007 10.10 10.11 10.07 10.07 7,978 -0.01(-0.06%)
Jun 04, 2007 10.13 10.14 10.08 10.08 4,885 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.