Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.670 4.670 4.420 4.460 164,383 -0.08(-1.65%)
Jun 29, 2023 4.640 4.670 4.460 4.535 113,712 -0.08(-1.63%)
Jun 28, 2023 4.580 4.680 4.430 4.610 129,081 +0.04(+0.88%)
Jun 27, 2023 4.750 4.840 4.500 4.570 266,677 -0.18(-3.79%)
Jun 26, 2023 4.550 4.870 4.430 4.750 426,986 +0.16(+3.49%)
Jun 23, 2023 4.620 4.720 4.370 4.590 2,615,200 -0.12(-2.55%)
Jun 22, 2023 4.640 4.880 4.600 4.710 211,953 +0.05(+1.07%)
Jun 21, 2023 4.600 4.720 4.380 4.660 173,248 +0.03(+0.65%)
Jun 20, 2023 4.640 4.940 4.430 4.630 352,341 +0.08(+1.76%)
Jun 16, 2023 4.270 4.820 4.250 4.550 402,445 +0.26(+6.06%)
Jun 15, 2023 4.370 4.590 4.150 4.290 279,549 -0.14(-3.16%)
Jun 14, 2023 4.660 4.880 4.360 4.430 204,388 -0.22(-4.73%)
Jun 13, 2023 4.920 5.110 4.530 4.650 239,516 -0.26(-5.39%)
Jun 12, 2023 5.120 5.240 4.900 4.915 178,160 -0.17(-3.44%)
Jun 09, 2023 5.260 5.335 5.050 5.090 108,240 -0.19(-3.60%)
Jun 08, 2023 5.270 5.430 5.150 5.280 106,870 +0.01(+0.19%)
Jun 07, 2023 5.250 5.560 5.187 5.270 137,994 +0.07(+1.35%)
Jun 06, 2023 5.150 5.330 5.080 5.200 136,957 +0.09(+1.76%)
Jun 05, 2023 5.270 5.375 5.010 5.110 161,066 -0.14(-2.67%)
Jun 02, 2023 5.520 5.616 5.205 5.250 284,600 -0.27(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.