Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.520 1.560 1.460 1.560 104,966 +0.05(+3.31%)
Jun 29, 2022 1.590 1.590 1.510 1.510 117,820 -0.07(-4.43%)
Jun 28, 2022 1.630 1.670 1.580 1.580 99,669 -0.05(-3.07%)
Jun 27, 2022 1.750 1.750 1.600 1.630 149,117 -0.05(-2.98%)
Jun 24, 2022 1.730 1.770 1.640 1.680 2,473,394 -0.04(-2.33%)
Jun 23, 2022 1.740 1.770 1.700 1.720 143,703 -0.02(-1.15%)
Jun 22, 2022 1.750 1.790 1.710 1.740 137,535 -0.02(-1.14%)
Jun 21, 2022 1.730 1.770 1.700 1.760 190,808 +0.05(+2.92%)
Jun 17, 2022 1.720 1.730 1.610 1.710 265,134 +0.02(+1.18%)
Jun 16, 2022 1.770 1.770 1.610 1.690 254,886 -0.09(-5.06%)
Jun 15, 2022 1.880 1.880 1.760 1.780 135,590 -0.04(-2.20%)
Jun 14, 2022 1.800 1.890 1.760 1.820 139,527 +0.00(+0.00%)
Jun 13, 2022 1.900 1.900 1.790 1.820 91,086 -0.10(-5.21%)
Jun 10, 2022 1.940 1.940 1.893 1.920 169,405 -0.05(-2.54%)
Jun 09, 2022 1.960 2.030 1.820 1.970 146,643 +0.05(+2.60%)
Jun 08, 2022 1.990 2.010 1.880 1.920 140,009 -0.09(-4.48%)
Jun 07, 2022 1.800 2.040 1.750 2.010 277,862 +0.21(+11.67%)
Jun 06, 2022 1.740 1.830 1.650 1.800 184,908 +0.07(+4.05%)
Jun 03, 2022 1.730 1.770 1.650 1.730 133,079 +0.00(+0.00%)
Jun 02, 2022 1.700 1.740 1.640 1.730 124,410 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.