Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.495 5.533 5.428 5.447 61,494 -0.08(-1.38%)
Jun 29, 2021 5.591 5.591 5.447 5.524 35,696 -0.03(-0.52%)
Jun 28, 2021 5.686 5.686 5.419 5.553 77,440 +0.01(+0.17%)
Jun 25, 2021 5.725 5.725 5.514 5.543 208,002 -0.15(-2.68%)
Jun 24, 2021 5.906 5.906 5.639 5.696 60,750 -0.11(-1.81%)
Jun 23, 2021 5.610 5.839 5.610 5.801 65,586 +0.15(+2.71%)
Jun 22, 2021 5.801 5.849 5.562 5.648 43,804 -0.12(-2.15%)
Jun 21, 2021 5.792 5.811 5.686 5.772 77,947 -0.01(-0.17%)
Jun 18, 2021 5.916 5.973 5.715 5.782 231,065 -0.24(-3.97%)
Jun 17, 2021 5.935 6.059 5.830 6.021 101,911 +0.11(+1.94%)
Jun 16, 2021 5.954 5.964 5.811 5.906 63,411 -0.05(-0.80%)
Jun 15, 2021 5.696 5.964 5.686 5.954 99,940 +0.24(+4.18%)
Jun 14, 2021 5.648 5.830 5.648 5.715 109,864 +0.07(+1.18%)
Jun 11, 2021 5.591 5.792 5.572 5.648 49,224 +0.07(+1.20%)
Jun 10, 2021 5.839 5.839 5.572 5.581 68,642 -0.20(-3.47%)
Jun 09, 2021 5.734 5.830 5.562 5.782 121,049 +0.01(+0.17%)
Jun 08, 2021 5.524 5.820 5.524 5.772 106,762 +0.24(+4.32%)
Jun 07, 2021 5.342 5.638 5.333 5.533 137,415 +0.20(+3.76%)
Jun 04, 2021 5.419 5.514 5.228 5.333 82,166 -0.01(-0.18%)
Jun 03, 2021 5.371 5.381 5.247 5.342 94,767 -0.08(-1.41%)
Jun 02, 2021 5.629 5.629 5.314 5.419 74,230 -0.18(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.