Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.81	13.19	12.75	12.78	678,830	-0.03(-0.21%)
Jun 27, 2019	12.58	12.81	12.49	12.81	72,453	+0.25(+2.00%)
Jun 26, 2019	12.89	13.05	12.54	12.56	48,554	-0.33(-2.57%)
Jun 25, 2019	12.72	13.02	12.72	12.89	58,017	+0.13(+0.98%)
Jun 24, 2019	12.88	13.41	12.74	12.76	53,883	-0.11(-0.84%)
Jun 21, 2019	12.90	13.01	12.86	12.87	79,875	-0.11(-0.83%)
Jun 20, 2019	13.02	13.21	12.83	12.98	44,855	+0.04(+0.35%)
Jun 19, 2019	12.79	12.99	12.77	12.94	72,077	+0.14(+1.12%)
Jun 18, 2019	12.85	13.11	12.79	12.79	58,272	-0.03(-0.21%)
Jun 17, 2019	12.81	12.95	12.70	12.82	117,575	-0.05(-0.42%)
Jun 14, 2019	12.89	13.02	12.84	12.87	86,792	-0.07(-0.55%)
Jun 13, 2019	12.90	12.99	12.80	12.94	106,581	+0.11(+0.84%)
Jun 12, 2019	12.92	12.94	12.79	12.84	62,798	-0.07(-0.56%)
Jun 11, 2019	13.09	13.19	12.85	12.91	70,523	-0.10(-0.76%)
Jun 10, 2019	12.92	13.09	12.92	13.01	50,414	+0.08(+0.62%)
Jun 07, 2019	12.93	13.06	12.88	12.93	60,799	+0.04(+0.35%)
Jun 06, 2019	12.92	13.01	12.80	12.88	79,816	-0.02(-0.14%)
Jun 05, 2019	12.73	12.99	12.64	12.90	131,998	+0.23(+1.84%)
Jun 04, 2019	12.14	12.78	12.14	12.67	264,412	+0.61(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.