Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.06	14.67	14.04	14.50	459,009	+0.53(+3.79%)
Jun 27, 2014	14.43	14.70	13.97	13.97	3,001,286	-0.47(-3.26%)
Jun 26, 2014	14.07	14.56	13.95	14.44	211,380	+0.40(+2.87%)
Jun 25, 2014	14.18	14.40	13.99	14.04	242,403	-0.14(-1.01%)
Jun 24, 2014	14.74	14.85	13.78	14.18	606,907	-0.53(-3.60%)
Jun 23, 2014	15.01	15.03	14.36	14.71	331,088	-0.30(-2.01%)
Jun 20, 2014	15.09	15.24	14.51	15.01	387,651	-0.08(-0.56%)
Jun 19, 2014	15.35	15.39	14.92	15.09	193,460	-0.29(-1.91%)
Jun 18, 2014	15.44	15.59	15.30	15.39	194,141	-0.03(-0.22%)
Jun 17, 2014	15.11	15.54	14.95	15.42	302,006	+0.32(+2.11%)
Jun 16, 2014	15.08	15.19	14.74	15.10	226,349	-0.03(-0.22%)
Jun 13, 2014	15.02	15.31	14.88	15.14	142,892	+0.23(+1.52%)
Jun 12, 2014	15.24	15.39	14.56	14.91	273,121	-0.43(-2.79%)
Jun 11, 2014	15.26	15.46	15.22	15.34	171,986	-0.03(-0.22%)
Jun 10, 2014	15.24	15.45	15.23	15.37	204,792	+0.04(+0.27%)
Jun 06, 2014	14.85	15.31	14.75	15.33	312,122	+0.17(+1.11%)
Jun 05, 2014	15.00	15.40	14.95	15.16	280,746	+0.23(+1.52%)
Jun 04, 2014	14.51	14.98	14.49	14.93	244,907	+0.34(+2.30%)
Jun 03, 2014	14.68	14.77	14.49	14.60	184,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.