Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.519	5.892	5.519	5.801	175,915	+0.29(+5.27%)
Jun 26, 2013	5.519	5.560	5.344	5.510	0	+0.04(+0.76%)
Jun 25, 2013	5.328	5.477	5.328	5.469	0	+0.20(+3.78%)
Jun 24, 2013	5.469	5.527	5.270	5.270	0	-0.16(-2.91%)
Jun 21, 2013	5.552	5.560	5.394	5.427	21,987	-0.03(-0.61%)
Jun 20, 2013	5.461	5.519	5.444	5.461	0	-0.07(-1.20%)
Jun 19, 2013	5.593	5.593	5.477	5.527	0	+0.07(+1.22%)
Jun 18, 2013	5.386	5.477	5.386	5.461	0	+0.00(+0.00%)
Jun 17, 2013	5.469	5.477	5.394	5.461	0	+0.05(+0.92%)
Jun 14, 2013	5.476	5.477	5.411	5.411	0	-0.04(-0.76%)
Jun 13, 2013	5.444	5.477	5.419	5.452	8,613	+0.06(+1.08%)
Jun 12, 2013	5.502	5.502	5.394	5.394	3,596	-0.07(-1.37%)
Jun 11, 2013	5.319	5.477	5.319	5.469	50,156	+0.16(+2.97%)
Jun 10, 2013	5.427	5.477	5.311	5.311	0	-0.07(-1.39%)
Jun 07, 2013	5.319	5.436	5.319	5.386	0	+0.05(+0.93%)
Jun 06, 2013	5.378	5.402	5.328	5.336	0	-0.10(-1.83%)
Jun 05, 2013	5.469	5.519	5.394	5.436	0	+0.00(+0.00%)
Jun 04, 2013	5.502	5.519	5.411	5.436	0	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.