Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.300 8.850 7.140 8.710 231,917 +1.32(+17.86%)
Jun 29, 2020 7.610 7.610 7.230 7.390 38,399 -0.27(-3.52%)
Jun 26, 2020 7.450 7.705 7.080 7.660 34,300 +0.15(+2.00%)
Jun 25, 2020 7.470 7.590 7.125 7.510 52,061 -0.03(-0.40%)
Jun 24, 2020 7.900 7.900 7.190 7.540 37,766 -0.37(-4.68%)
Jun 23, 2020 7.990 8.204 7.910 7.910 62,177 +0.04(+0.51%)
Jun 22, 2020 7.850 8.000 7.610 7.870 44,426 +0.01(+0.13%)
Jun 19, 2020 8.000 8.000 7.760 7.860 22,700 -0.09(-1.13%)
Jun 18, 2020 7.810 7.950 7.240 7.950 27,026 +0.04(+0.57%)
Jun 17, 2020 8.100 8.275 7.690 7.905 19,844 -0.21(-2.65%)
Jun 16, 2020 8.110 8.420 7.910 8.120 71,602 +0.05(+0.62%)
Jun 15, 2020 7.600 8.130 7.425 8.070 67,293 +0.11(+1.37%)
Jun 12, 2020 7.870 8.200 7.750 7.961 113,900 +0.46(+6.15%)
Jun 11, 2020 8.750 8.750 7.500 7.500 104,675 -1.04(-12.18%)
Jun 10, 2020 7.590 9.050 7.110 8.540 347,787 +1.48(+20.96%)
Jun 09, 2020 6.750 7.180 6.700 7.060 39,402 -0.10(-1.40%)
Jun 08, 2020 6.500 7.200 6.490 7.160 180,884 +0.76(+11.87%)
Jun 05, 2020 6.210 6.680 5.970 6.400 102,000 +0.43(+7.20%)
Jun 04, 2020 6.370 6.370 5.920 5.970 29,034 -0.28(-4.48%)
Jun 03, 2020 6.000 6.400 5.950 6.250 52,968 +0.15(+2.46%)
Jun 02, 2020 6.610 6.610 6.010 6.100 25,581 -0.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.