Indicators

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.330	9.570	9.080	9.530	115,500	+0.12(+1.28%)
Jun 27, 2019	9.030	9.490	9.030	9.410	69,182	+0.41(+4.56%)
Jun 26, 2019	9.250	9.340	8.840	9.000	360,659	-0.29(-3.12%)
Jun 25, 2019	9.190	9.380	9.070	9.290	49,580	+0.16(+1.75%)
Jun 24, 2019	9.010	9.460	9.000	9.130	50,727	+0.03(+0.33%)
Jun 21, 2019	8.980	9.350	8.980	9.100	45,700	+0.07(+0.78%)
Jun 20, 2019	9.020	9.400	8.990	9.030	63,760	+0.04(+0.44%)
Jun 19, 2019	9.450	9.500	8.980	8.990	309,111	-0.54(-5.67%)
Jun 18, 2019	9.500	9.560	9.355	9.530	94,134	+0.05(+0.53%)
Jun 17, 2019	9.540	9.550	9.270	9.480	10,910	-0.06(-0.63%)
Jun 14, 2019	9.410	9.670	9.250	9.540	50,400	+0.01(+0.10%)
Jun 13, 2019	9.190	9.580	9.060	9.530	91,435	+0.34(+3.70%)
Jun 12, 2019	9.140	9.550	9.100	9.190	130,039	-0.06(-0.65%)
Jun 11, 2019	9.430	9.610	9.030	9.250	178,061	-0.18(-1.91%)
Jun 10, 2019	9.510	9.650	9.180	9.430	64,058	-0.07(-0.74%)
Jun 07, 2019	9.110	9.580	9.060	9.500	189,500	+0.31(+3.37%)
Jun 06, 2019	9.550	9.605	9.120	9.190	28,930	-0.48(-4.96%)
Jun 05, 2019	9.450	9.850	8.890	9.670	118,034	+0.67(+7.44%)
Jun 04, 2019	8.110	9.300	8.110	9.000	79,491	+0.93(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.