Skip to main content

Petiq Inc Cl A (NQ: PETQ )

22.21 +0.16 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.57 15.57 15.14 15.17 218,677 -0.26(-1.69%)
Jun 29, 2023 15.19 15.46 15.18 15.43 275,929 +0.29(+1.92%)
Jun 28, 2023 15.00 15.26 14.78 15.14 123,514 +0.03(+0.20%)
Jun 27, 2023 14.73 15.26 14.65 15.11 293,822 +0.29(+1.96%)
Jun 26, 2023 14.65 14.95 14.47 14.82 138,698 +0.10(+0.68%)
Jun 23, 2023 14.71 15.07 14.64 14.72 335,276 -0.20(-1.34%)
Jun 22, 2023 14.78 15.02 14.66 14.92 145,620 +0.11(+0.74%)
Jun 21, 2023 14.86 14.97 14.54 14.81 188,490 -0.16(-1.07%)
Jun 20, 2023 14.94 15.24 14.76 14.97 123,394 -0.12(-0.80%)
Jun 16, 2023 15.30 15.45 14.68 15.09 256,044 -0.11(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.