Skip to main content

Eastside Distilling Inc (NQ: EAST )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.182 3.500 3.110 3.230 86,854 +0.04(+1.25%)
Jun 29, 2023 3.110 3.240 3.108 3.190 9,480 +0.03(+0.95%)
Jun 28, 2023 3.140 3.200 3.070 3.160 11,911 +0.03(+0.96%)
Jun 27, 2023 3.150 3.320 3.050 3.130 35,591 +0.00(+0.00%)
Jun 26, 2023 3.110 3.180 3.071 3.130 22,555 +0.04(+1.29%)
Jun 23, 2023 3.210 3.300 3.050 3.090 31,198 -0.11(-3.44%)
Jun 22, 2023 3.140 3.460 3.140 3.200 93,469 +0.08(+2.56%)
Jun 21, 2023 3.570 3.605 3.030 3.120 75,866 -0.46(-12.73%)
Jun 20, 2023 3.700 3.925 3.520 3.575 97,080 -0.17(-4.41%)
Jun 16, 2023 3.680 4.200 3.539 3.740 300,748 +0.07(+1.77%)
Jun 15, 2023 4.390 4.400 3.600 3.675 286,294 -0.81(-17.97%)
Jun 14, 2023 4.700 6.150 4.360 4.480 1,395,039 -1.75(-28.09%)
Jun 13, 2023 3.680 8.220 3.580 6.230 7,030,563 +2.79(+81.10%)
Jun 12, 2023 3.290 3.500 3.290 3.440 137,269 +0.10(+2.90%)
Jun 09, 2023 3.250 3.350 3.190 3.343 6,817 +0.02(+0.70%)
Jun 08, 2023 3.310 3.419 3.310 3.320 3,823 -0.04(-1.19%)
Jun 07, 2023 3.210 3.466 3.210 3.360 21,400 +0.20(+6.33%)
Jun 06, 2023 3.520 3.540 3.120 3.160 16,753 -0.33(-9.46%)
Jun 05, 2023 3.550 3.690 3.416 3.490 7,955 -0.06(-1.69%)
Jun 02, 2023 3.570 3.625 3.430 3.550 26,290 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.