Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.80 -0.08 (-0.16%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.36	28.36	28.36	28.36	215	+0.12(+0.43%)
Jun 27, 2019	28.24	28.24	28.24	28.24	1,812	+0.03(+0.11%)
Jun 26, 2019	28.28	28.28	28.21	28.21	725	-0.34(-1.19%)
Jun 24, 2019		28.55	28.55	28.55	0	+0.00(+0.00%)
Jun 21, 2019	28.55	28.55	28.55	28.55	1,847	-0.04(-0.13%)
Jun 20, 2019	28.45	28.59	28.45	28.59	1,162	+0.28(+0.98%)
Jun 19, 2019	28.22	28.31	28.22	28.31	869	+0.25(+0.89%)
Jun 17, 2019		28.06	28.06	28.06	0	-0.15(-0.54%)
Jun 14, 2019	28.17	28.21	28.17	28.21	1,086	+0.24(+0.85%)
Jun 13, 2019		27.98	27.98	27.98	65	+0.00(+0.00%)
Jun 12, 2019		27.98	27.98	27.98	1	+0.00(+0.00%)
Jun 11, 2019	27.98	27.98	27.98	27.98	474	+0.24(+0.85%)
Jun 10, 2019		27.74	27.74	27.74	166	+0.00(+0.00%)
Jun 06, 2019		27.74	27.74	27.74	0	+0.83(+3.10%)
Jun 05, 2019		26.91	26.91	26.91	2	+0.00(+0.00%)
Jun 04, 2019		26.91	26.91	26.91	45	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.