Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.050 4.140 3.910 3.960 343,472 -0.06(-1.49%)
Jun 29, 2021 4.120 4.150 4.020 4.020 227,294 -0.09(-2.19%)
Jun 28, 2021 4.100 4.210 4.100 4.110 190,677 +0.09(+2.24%)
Jun 25, 2021 4.100 4.190 4.020 4.020 381,141 -0.06(-1.47%)
Jun 24, 2021 3.990 4.110 3.900 4.080 185,518 +0.13(+3.29%)
Jun 23, 2021 3.950 4.010 3.900 3.950 208,097 +0.02(+0.51%)
Jun 22, 2021 3.890 3.930 3.800 3.930 168,642 +0.04(+1.03%)
Jun 21, 2021 3.980 3.985 3.850 3.890 197,884 -0.05(-1.27%)
Jun 18, 2021 3.935 4.030 3.880 3.940 174,930 +0.02(+0.51%)
Jun 17, 2021 3.940 4.020 3.845 3.920 319,434 -0.11(-2.73%)
Jun 16, 2021 4.090 4.110 3.910 4.030 356,660 -0.13(-3.12%)
Jun 15, 2021 4.290 4.320 4.080 4.160 218,665 -0.18(-4.15%)
Jun 14, 2021 4.390 4.420 4.260 4.340 243,131 -0.02(-0.46%)
Jun 11, 2021 4.350 4.550 4.291 4.360 250,421 +0.04(+0.93%)
Jun 10, 2021 4.300 4.330 4.140 4.320 296,896 +0.00(+0.00%)
Jun 09, 2021 4.250 4.460 4.220 4.320 458,073 +0.12(+2.86%)
Jun 08, 2021 4.220 4.300 4.080 4.200 552,074 +0.04(+0.96%)
Jun 07, 2021 4.220 4.300 4.060 4.160 846,914 -0.10(-2.35%)
Jun 04, 2021 3.710 4.410 3.650 4.260 3,772,425 +0.59(+16.08%)
Jun 03, 2021 3.710 3.740 3.650 3.670 219,290 -0.05(-1.34%)
Jun 02, 2021 3.810 3.891 3.710 3.720 244,308 -0.10(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.