Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.220 1.240 1.200 1.220 110,134 +0.01(+0.83%)
Jun 28, 2018 1.200 1.230 1.200 1.210 229,458 -0.01(-0.82%)
Jun 27, 2018 1.240 1.300 1.200 1.220 576,639 -0.03(-2.40%)
Jun 26, 2018 1.270 1.270 1.240 1.250 188,075 -0.02(-1.57%)
Jun 25, 2018 1.260 1.300 1.210 1.270 709,554 +0.01(+0.79%)
Jun 22, 2018 1.240 1.260 1.211 1.260 125,636 +0.02(+1.61%)
Jun 21, 2018 1.250 1.270 1.230 1.240 283,401 -0.02(-1.59%)
Jun 20, 2018 1.230 1.270 1.210 1.260 447,077 +0.03(+2.23%)
Jun 19, 2018 1.250 1.250 1.200 1.232 744,213 -0.02(-1.40%)
Jun 18, 2018 1.250 1.270 1.220 1.250 487,485 -0.02(-1.57%)
Jun 15, 2018 1.260 1.230 1.270 524,684 +0.01(+0.79%)
Jun 14, 2018 1.300 1.300 1.210 1.260 1,380,766 -0.07(-5.26%)
Jun 13, 2018 1.350 1.360 1.305 1.330 821,495 +0.02(+1.53%)
Jun 12, 2018 1.500 1.520 1.285 1.310 5,524,953 -0.09(-6.43%)
Jun 11, 2018 1.480 1.480 1.330 1.400 2,272,960 -0.05(-3.45%)
Jun 08, 2018 1.440 1.450 1.410 1.450 512,415 +0.02(+1.40%)
Jun 07, 2018 1.450 1.460 1.410 1.430 914,431 -0.01(-0.69%)
Jun 06, 2018 1.430 1.461 1.420 1.440 1,560,389 +0.02(+1.41%)
Jun 05, 2018 1.420 1.430 1.400 1.420 705,296 +0.01(+0.71%)
Jun 04, 2018 1.400 1.450 1.370 1.410 3,322,582 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.