Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.260 1.310 1.260 1.280 89,382 -0.01(-0.78%)
Jun 29, 2017 1.290 1.320 1.270 1.290 117,297 -0.04(-3.01%)
Jun 28, 2017 1.340 1.370 1.250 1.330 287,800 -0.02(-1.48%)
Jun 27, 2017 1.340 1.380 1.340 1.350 96,757 -0.03(-2.18%)
Jun 26, 2017 1.360 1.400 1.350 1.380 101,131 -0.01(-0.71%)
Jun 23, 2017 1.280 1.440 1.280 1.390 289,248 +0.00(+0.00%)
Jun 22, 2017 1.330 1.390 1.330 1.390 147,511 +0.01(+0.72%)
Jun 21, 2017 1.330 1.400 1.330 1.380 425,717 +0.06(+4.55%)
Jun 20, 2017 1.320 1.340 1.280 1.320 142,821 +0.00(+0.00%)
Jun 19, 2017 1.280 1.370 1.280 1.320 168,481 +0.06(+4.76%)
Jun 16, 2017 1.295 1.330 1.250 1.260 213,749 -0.04(-3.08%)
Jun 15, 2017 1.320 1.320 1.300 1.300 46,880 -0.05(-3.70%)
Jun 14, 2017 1.350 1.380 1.330 1.350 133,931 +0.00(+0.00%)
Jun 13, 2017 1.340 1.350 1.310 1.350 129,402 +0.03(+2.27%)
Jun 12, 2017 1.320 1.350 1.280 1.320 193,422 +0.00(+0.00%)
Jun 09, 2017 1.360 1.400 1.320 1.320 132,194 -0.05(-3.65%)
Jun 08, 2017 1.400 1.400 1.370 1.370 26,207 -0.02(-1.44%)
Jun 07, 2017 1.390 1.410 1.360 1.390 42,312 +0.00(+0.00%)
Jun 06, 2017 1.390 1.397 1.370 1.390 82,204 +0.00(+0.00%)
Jun 05, 2017 1.400 1.410 1.370 1.390 129,165 -0.01(-0.71%)
Jun 02, 2017 1.390 1.410 1.380 1.400 114,754 +0.03(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.