Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.340 1.340 1.310 1.330 31,307 -0.01(-0.75%)
Jun 29, 2016 1.330 1.350 1.320 1.340 63,067 +0.01(+0.75%)
Jun 28, 2016 1.320 1.369 1.305 1.330 90,842 +0.05(+3.91%)
Jun 27, 2016 1.310 1.330 1.270 1.280 82,271 -0.01(-0.78%)
Jun 24, 2016 1.270 1.340 1.270 1.290 118,303 -0.07(-5.15%)
Jun 23, 2016 1.390 1.400 1.350 1.360 165,363 +0.01(+0.74%)
Jun 22, 2016 1.320 1.450 1.280 1.350 1,416,871 +0.14(+11.57%)
Jun 21, 2016 1.250 1.270 1.200 1.210 192,779 -0.07(-5.47%)
Jun 20, 2016 1.320 1.320 1.270 1.280 143,652 -0.07(-5.18%)
Jun 17, 2016 1.330 1.370 1.300 1.350 47,360 +0.05(+3.84%)
Jun 16, 2016 1.370 1.370 1.300 1.300 75,601 -0.08(-5.80%)
Jun 15, 2016 1.360 1.400 1.300 1.380 90,204 +0.04(+2.99%)
Jun 14, 2016 1.360 1.380 1.310 1.340 79,568 -0.06(-4.29%)
Jun 13, 2016 1.450 1.460 1.380 1.400 156,114 -0.08(-5.08%)
Jun 10, 2016 1.500 1.500 1.460 1.475 70,582 -0.04(-2.96%)
Jun 09, 2016 1.510 1.530 1.490 1.520 92,530 -0.03(-1.94%)
Jun 08, 2016 1.540 1.570 1.520 1.550 59,526 +0.01(+0.65%)
Jun 07, 2016 1.560 1.560 1.520 1.540 74,437 -0.02(-1.28%)
Jun 06, 2016 1.560 1.600 1.550 1.560 74,552 -0.01(-0.64%)
Jun 03, 2016 1.530 1.580 1.520 1.570 54,497 +0.03(+1.62%)
Jun 02, 2016 1.520 1.550 1.500 1.545 48,687 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.