Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.120	3.170	3.110	3.120	134,171	+0.00(+0.00%)
Jun 27, 2014	3.080	3.120	3.070	3.120	52,417	+0.01(+0.32%)
Jun 26, 2014	3.110	3.120	3.070	3.110	76,429	-0.02(-0.64%)
Jun 25, 2014	3.160	3.160	3.050	3.130	293,196	-0.03(-0.95%)
Jun 24, 2014	3.190	3.190	3.160	3.160	64,972	-0.02(-0.63%)
Jun 23, 2014	3.200	3.210	3.170	3.180	72,598	-0.05(-1.55%)
Jun 20, 2014	3.210	3.260	3.170	3.230	142,963	+0.04(+1.25%)
Jun 19, 2014	3.220	3.230	3.170	3.190	128,699	+0.00(+0.00%)
Jun 18, 2014	3.170	3.200	3.100	3.190	322,271	-0.00(-0.00%)
Jun 17, 2014	3.150	3.200	3.120	3.190	169,046	+0.00(+0.00%)
Jun 16, 2014	3.220	3.220	3.100	3.190	255,461	-0.06(-1.85%)
Jun 13, 2014	3.230	3.270	3.230	3.250	57,444	-0.01(-0.31%)
Jun 12, 2014	3.250	3.300	3.240	3.260	141,523	-0.03(-0.91%)
Jun 11, 2014	3.320	3.320	3.267	3.290	150,374	-0.04(-1.20%)
Jun 10, 2014	3.300	3.350	3.300	3.330	98,522	+0.01(+0.30%)
Jun 06, 2014	3.350	3.350	3.300	3.320	167,262	+0.01(+0.30%)
Jun 05, 2014	3.340	3.360	3.240	3.310	189,958	+0.00(+0.00%)
Jun 04, 2014	3.290	3.340	3.270	3.310	100,175	+0.02(+0.61%)
Jun 03, 2014	3.360	3.360	3.260	3.290	128,193	-0.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.