Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.290 1.410 1.290 1.370 81,991 +0.11(+8.73%)
Jun 29, 2009 1.300 1.320 1.260 1.260 58,477 -0.01(-0.79%)
Jun 26, 2009 1.340 1.340 1.220 1.270 29,812 -0.01(-0.78%)
Jun 25, 2009 1.280 1.305 1.270 1.280 21,986 +0.00(+0.00%)
Jun 24, 2009 1.210 1.300 1.210 1.280 33,969 +0.05(+4.07%)
Jun 23, 2009 1.220 1.240 1.200 1.230 52,186 -0.01(-0.81%)
Jun 22, 2009 1.290 1.290 1.240 1.240 35,260 -0.03(-2.35%)
Jun 19, 2009 1.300 1.300 1.240 1.270 57,006 -0.03(-2.32%)
Jun 18, 2009 1.320 1.320 1.290 1.300 13,395 +0.03(+2.36%)
Jun 17, 2009 1.330 1.330 1.250 1.270 59,058 -0.08(-5.93%)
Jun 16, 2009 1.440 1.490 1.340 1.350 92,355 +0.07(+5.47%)
Jun 15, 2009 1.390 1.390 1.260 1.280 25,061 -0.05(-3.76%)
Jun 12, 2009 1.410 1.410 1.310 1.330 33,332 -0.07(-5.00%)
Jun 11, 2009 1.400 1.400 1.331 1.400 30,934 +0.02(+1.45%)
Jun 10, 2009 1.390 1.490 1.350 1.380 43,369 -0.01(-0.72%)
Jun 09, 2009 1.380 1.410 1.360 1.390 49,640 +0.12(+9.45%)
Jun 08, 2009 1.200 1.410 1.200 1.270 59,477 +0.00(+0.00%)
Jun 05, 2009 1.252 1.320 1.240 1.270 26,047 -0.03(-2.31%)
Jun 04, 2009 1.270 1.320 1.200 1.300 20,910 +0.00(+0.00%)
Jun 03, 2009 1.300 1.330 1.200 1.300 38,558 +0.00(+0.00%)
Jun 02, 2009 1.320 1.330 1.280 1.300 42,878 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.