Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.230 1.317 1.200 1.200 40,908 -0.05(-4.00%)
Jun 27, 2008 1.230 1.250 1.220 1.250 13,070 +0.02(+1.63%)
Jun 26, 2008 1.370 1.370 1.210 1.230 86,225 -0.16(-11.51%)
Jun 25, 2008 1.340 1.430 1.340 1.390 97,776 +0.03(+2.28%)
Jun 24, 2008 1.400 1.406 1.350 1.359 39,604 -0.08(-5.62%)
Jun 23, 2008 1.460 1.460 1.400 1.440 49,495 -0.02(-1.38%)
Jun 20, 2008 1.560 1.560 1.400 1.460 112,088 -0.10(-6.41%)
Jun 19, 2008 1.630 1.630 1.550 1.560 43,179 -0.07(-4.29%)
Jun 18, 2008 1.740 1.740 1.590 1.630 24,101 -0.11(-6.32%)
Jun 17, 2008 1.700 1.740 1.570 1.740 32,846 +0.09(+5.45%)
Jun 16, 2008 1.610 1.680 1.610 1.650 68,339 +0.01(+0.61%)
Jun 13, 2008 1.610 1.650 1.550 1.640 35,594 -0.01(-0.60%)
Jun 12, 2008 1.700 1.730 1.620 1.650 22,501 +0.02(+1.22%)
Jun 11, 2008 1.850 1.850 1.600 1.630 55,473 -0.21(-11.41%)
Jun 10, 2008 1.820 1.850 1.814 1.840 33,355 -0.01(-0.54%)
Jun 09, 2008 1.880 1.910 1.850 1.850 37,062 -0.05(-2.63%)
Jun 06, 2008 1.880 1.960 1.880 1.900 64,698 -0.01(-0.52%)
Jun 05, 2008 1.930 1.930 1.900 1.910 57,948 -0.02(-1.04%)
Jun 04, 2008 1.930 1.980 1.890 1.930 47,311 -0.01(-0.52%)
Jun 03, 2008 2.110 2.110 1.900 1.940 112,136 -0.09(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.