Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.710	9.220	8.660	9.199	385,800	+0.15(+1.65%)
Jun 27, 2002	8.900	9.100	8.750	9.050	118,200	+0.04(+0.44%)
Jun 26, 2002	9.310	9.350	8.840	9.010	265,700	-0.44(-4.66%)
Jun 25, 2002	9.810	9.900	9.350	9.450	308,200	-0.50(-5.03%)
Jun 21, 2002	10.15	10.40	9.550	9.950	73,500	+0.15(+1.53%)
Jun 20, 2002	10.01	10.19	9.800	9.800	72,900	-0.39(-3.83%)
Jun 19, 2002	10.19	10.45	9.920	10.19	375,700	+0.19(+1.90%)
Jun 18, 2002	10.15	10.23	10.00	10.00	46,400	-0.05(-0.50%)
Jun 17, 2002	9.600	10.15	9.600	10.05	67,400	+0.38(+3.93%)
Jun 14, 2002	9.000	9.750	8.810	9.670	69,300	+0.19(+2.00%)
Jun 12, 2002	8.790	9.750	8.680	9.480	94,700	+0.60(+6.76%)
Jun 11, 2002	9.380	9.600	8.740	8.880	82,500	-0.50(-5.33%)
Jun 10, 2002	9.100	9.450	8.700	9.380	107,700	+0.38(+4.22%)
Jun 07, 2002	8.820	9.040	8.200	9.000	173,200	+0.35(+4.05%)
Jun 06, 2002	9.600	9.650	8.650	8.650	115,100	-0.95(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.